Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $18.30In the Money | $18.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 340In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MEGIn the Money | $16.40In the Money | $16.75In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | MEGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
MEGIn the Money | $14.45In the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
MEGIn the Money | $13.50In the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 191In the Money | MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MEGIn the Money | $12.55In the Money | $12.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
MEGIn the Money | $10.65In the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | MEGOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
MEGIn the Money | $8.90In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 195In the Money | MEGOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
MEGIn the Money | $7.15In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | MEGOut of the Money | $0.33Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
MEGIn the Money | $5.50In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | MEGOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
MEGUnderlying issue's last price | $4.80Underlying issue's last price | $5.15Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MEGUnderlying issue's last price | $0.92Underlying issue's last price | $1.13Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
MEGNear the Money | $2.02Near the Money | $2.12Near the Money | $2.10Near the Money | $-0.27Near the Money | 8Near the Money | 823Near the Money | MEGIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
MEGOut of the Money | $0.71Out of the Money | $0.93Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | MEGIn the Money | $6.75In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MEGOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | MEGIn the Money | $11.50In the Money | $11.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $31.50In the Money | $32.00In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |