Stocks Options

LAST PRICE
25.7100
TODAY'S CHANGE (%)
Trending Up0.4000 (1.5804%)

Bid / Lots
25.6500/ 1
Ask / Lots
25.7700/ 1
Open / Previous Close
25.4600 / 25.3100
Day Range
Low 25.3900
High 25.8600
52 Week Range
Low 22.7900
High 33.7000
Volume
1,082,293
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.372

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MEGIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MEGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MEGIn the Money	---In the Money	---In the Money	$2.25In the Money	$-0.16In the Money	14In the Money	7In the Money	Filter Table By Strike Price of$23.50	MEGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
MEGIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MEGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MEGIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MEGNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MEGIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	MEGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.04Near the Money	50Near the Money	153Near the Money
MEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.02Underlying issue's last price	10Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	MEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MEGNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.16Near the Money	10Near the Money	86Near the Money	Filter Table By Strike Price of$26.00	MEGIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	20Near the Money	20Near the Money	Filter Table By Strike Price of$26.50	MEGIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	10Near the Money	13Near the Money	Filter Table By Strike Price of$27.00	MEGIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.04Near the Money	10Near the Money	20Near the Money	Filter Table By Strike Price of$27.50	MEGIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$28.00	MEGIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	MEGIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MEGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MEGIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money

MEG Energy Corp
TSX:MEGCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)