Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $3.35In the Money | $3.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.85In the Money | $3.10In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.36In the Money | $2.58In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.86In the Money | $2.07In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.42In the Money | $1.59In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.04Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.00In the Money | $1.19In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.11Near the Money | $0.17Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MEGUnderlying issue's last price | $0.66Underlying issue's last price | $0.73Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | MEGUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.37Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | MEGIn the Money | $0.44In the Money | $0.53In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGNear the Money | $0.19Near the Money | $0.24Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.75In the Money | $0.84In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MEGNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | MEGIn the Money | $1.08In the Money | $1.24In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MEGNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | MEGIn the Money | $1.52In the Money | $1.72In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | MEGIn the Money | $2.00In the Money | $2.20In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $2.51In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $2.99In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |