Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $1.43In the Money | $1.63In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.93In the Money | $1.14In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.49In the Money | $0.67In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.09Underlying issue's last price | $0.17Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | MEGUnderlying issue's last price | $0.09Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $0.39In the Money | $0.58In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.86In the Money | $1.07In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.36In the Money | $1.57In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | MEGIn the Money | $1.86In the Money | $2.07In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | MEGIn the Money | $2.36In the Money | $2.57In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.88In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MEGIn the Money | $3.35In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MEGIn the Money | $3.85In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $4.35In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $4.85In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |