Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $3.75In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.25In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.79In the Money | $2.99In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.30In the Money | $2.46In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.81In the Money | $2.01In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.39In the Money | $1.52In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MEGIn the Money | $0.94In the Money | $1.08In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | MEGNear the Money | $0.10Near the Money | $0.16Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MEGUnderlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.25Underlying issue's last price | 16Underlying issue's last price | 10Underlying issue's last price |
MEGNear the Money | $0.31Near the Money | $0.38Near the Money | $0.40Near the Money | $0.16Near the Money | 4Near the Money | ---Near the Money | MEGIn the Money | $0.44In the Money | $0.53In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MEGNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 4Near the Money | 64Near the Money | MEGIn the Money | $0.76In the Money | $0.85In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MEGNear the Money | $0.05Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | MEGIn the Money | $1.12In the Money | $1.26In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | MEGIn the Money | $1.59In the Money | $1.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $2.07In the Money | $2.23In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.57In the Money | $2.73In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |