Stocks Options

LAST PRICE
25.3100
TODAY'S CHANGE (%)
Trending Down-0.8900 (-3.3969%)

Bid / Lots
25.2700/ 1
Ask / Lots
25.4000/ 7
Open / Previous Close
26.0700 / 26.2000
Day Range
Low 25.2550
High 26.1500
52 Week Range
Low 22.7900
High 33.7000
Volume
1,399,163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	$5.20In the Money	$5.50In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$21.50	MEGOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MEGNear the Money	$0.05Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
MEGIn the Money	$1.40In the Money	$1.49In the Money	$1.44In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$23.50	MEGNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
MEGIn the Money	$3.30In the Money	$3.55In the Money	$3.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$24.00	MEGNear the Money	$0.14Near the Money	$0.20Near the Money	$0.18Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
MEGIn the Money	$1.96In the Money	$2.10In the Money	$2.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$24.50	MEGNear the Money	$0.56Near the Money	$0.61Near the Money	$0.63Near the Money	$0.00Near the Money	210Near the Money	---Near the Money
MEGUnderlying issue's last price	$0.67Underlying issue's last price	$0.79Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	MEGUnderlying issue's last price	$0.16Underlying issue's last price	$0.24Underlying issue's last price	$0.25Underlying issue's last price	$0.07Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
MEGNear the Money	---Near the Money	$0.05Near the Money	$0.18Near the Money	$-0.20Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	MEGIn the Money	$0.58In the Money	$0.85In the Money	$0.73In the Money	$0.15In the Money	117In the Money	---In the Money
MEGNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.05Near the Money	1,000Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	MEGIn the Money	$1.60In the Money	$1.81In the Money	$1.40In the Money	$0.60In the Money	2In the Money	---In the Money
MEGNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	MEGIn the Money	$1.18In the Money	$1.28In the Money	$1.21In the Money	$0.00In the Money	7In the Money	---In the Money
MEGOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MEGIn the Money	$5.80In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	3In the Money	---In the Money
MEGOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MEG Energy Corp
TSX:MEGCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)