• LAST PRICE
    25.7050
  • TODAY'S CHANGE (%)
    Trending Up0.3950 (1.5606%)
  • Bid / Lots
    25.7000/ 13
  • Ask / Lots
    25.7100/ 11
  • Open / Previous Close
    25.4600 / 25.3100
  • Day Range
    Low 25.3900
    High 25.8600
  • 52 Week Range
    Low 22.7900
    High 33.7000
  • Volume
    758,511
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MEGIn the Money
$2.65In the Money
$2.84In the Money
$2.48In the Money
$0.00In the Money
---In the Money
---In the Money
MEGNear the Money
---Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MEGIn the Money
$2.16In the Money
$2.35In the Money
$2.25In the Money
$0.25In the Money
14In the Money
---In the Money
MEGNear the Money
$0.01Near the Money
$0.06Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
MEGIn the Money
$1.68In the Money
$1.87In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
MEGNear the Money
$0.01Near the Money
$0.08Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MEGIn the Money
$1.25In the Money
$1.40In the Money
$1.16In the Money
$0.00In the Money
---In the Money
---In the Money
MEGNear the Money
$0.05Near the Money
$0.11Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MEGIn the Money
$0.84In the Money
$0.98In the Money
$0.79In the Money
$0.00In the Money
---In the Money
1In the Money
MEGNear the Money
$0.14Near the Money
$0.19Near the Money
$0.15Near the Money
$-0.26Near the Money
50Near the Money
103Near the Money
MEGUnderlying issue's last price
$0.50Underlying issue's last price
$0.57Underlying issue's last price
$0.58Underlying issue's last price
$0.06Underlying issue's last price
10Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
MEGUnderlying issue's last price
$0.28Underlying issue's last price
$0.34Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MEGNear the Money
$0.25Near the Money
$0.33Near the Money
$0.36Near the Money
$0.16Near the Money
10Near the Money
76Near the Money
MEGIn the Money
$0.53In the Money
$0.60In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
MEGNear the Money
$0.12Near the Money
$0.18Near the Money
$0.30Near the Money
$0.00Near the Money
20Near the Money
20Near the Money
MEGIn the Money
$0.88In the Money
$0.97In the Money
$1.43In the Money
$0.00In the Money
---In the Money
---In the Money
MEGNear the Money
$0.04Near the Money
$0.11Near the Money
$0.18Near the Money
$0.00Near the Money
10Near the Money
13Near the Money
MEGIn the Money
$1.26In the Money
$1.43In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
MEGNear the Money
$0.02Near the Money
$0.08Near the Money
$0.02Near the Money
$-0.09Near the Money
10Near the Money
10Near the Money
MEGIn the Money
$1.73In the Money
$1.92In the Money
$2.37In the Money
$0.00In the Money
---In the Money
---In the Money
MEGNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
MEGIn the Money
$2.21In the Money
$2.40In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
MEGNear the Money
---Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MEGIn the Money
$2.70In the Money
$2.90In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
MEGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MEGIn the Money
$3.20In the Money
$3.35In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
MEGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MEGIn the Money
$3.70In the Money
$3.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money