Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $3.25In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.75In the Money | $3.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.02Near the Money | $0.29Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.15In the Money | $2.88In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.03Near the Money | $0.27Near the Money | $0.08Near the Money | $-0.02Near the Money | 100Near the Money | 336Near the Money | |
MEGIn the Money | $1.90In the Money | $2.30In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | MEGNear the Money | $0.07Near the Money | $0.34Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGIn the Money | $1.38In the Money | $1.85In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.04Near the Money | $0.37Near the Money | $0.21Near the Money | $0.00Near the Money | 50Near the Money | 60Near the Money | |
MEGIn the Money | $0.98In the Money | $1.40In the Money | $0.77In the Money | $0.00In the Money | 55In the Money | 74In the Money | MEGNear the Money | $0.03Near the Money | $0.47Near the Money | $0.20Near the Money | $-0.16Near the Money | 1Near the Money | 10Near the Money | |
MEGUnderlying issue's last price | $0.61Underlying issue's last price | $1.09Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | MEGUnderlying issue's last price | $0.20Underlying issue's last price | $0.61Underlying issue's last price | $0.40Underlying issue's last price | $-0.14Underlying issue's last price | 5Underlying issue's last price | 50Underlying issue's last price |
MEGNear the Money | $0.30Near the Money | $0.78Near the Money | $0.52Near the Money | $0.00Near the Money | 11Near the Money | 31Near the Money | MEGIn the Money | $0.40In the Money | $0.89In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MEGNear the Money | $0.10Near the Money | $0.57Near the Money | $0.30Near the Money | $0.15Near the Money | 10Near the Money | 8Near the Money | MEGIn the Money | $0.60In the Money | $1.10In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.02Near the Money | $0.47Near the Money | $0.21Near the Money | $0.04Near the Money | 3Near the Money | 32Near the Money | MEGIn the Money | $0.90In the Money | $1.54In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.08Near the Money | $0.38Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 15Near the Money | MEGIn the Money | $1.44In the Money | $1.88In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MEGNear the Money | $0.01Near the Money | $0.29Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.82In the Money | $2.29In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.22In the Money | $2.85In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $2.70In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.20In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |