Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $5.60In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.10In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.10In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.60In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MEGIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MEGIn the Money | $2.66In the Money | $2.81In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
MEGIn the Money | $2.17In the Money | $2.37In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | MEGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MEGIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.04Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.30In the Money | $1.42In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.11Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.90In the Money | $1.02In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | MEGNear the Money | $0.21Near the Money | $0.28Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.34Underlying issue's last price | 20Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | MEGUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.33Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | MEGIn the Money | $0.63In the Money | $0.71In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.17Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.95In the Money | $1.04In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.31In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.76In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |