Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $3.25In the Money | $3.50In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.74In the Money | $2.93In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.02Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.28In the Money | $2.51In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.07Near the Money | $0.13Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGIn the Money | $1.83In the Money | $2.06In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 1In the Money | MEGNear the Money | $0.11Near the Money | $0.15Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGIn the Money | $1.39In the Money | $1.56In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.16Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.19Near the Money | 50Near the Money | 10Near the Money | |
MEGIn the Money | $1.02In the Money | $1.22In the Money | $0.77In the Money | $0.34In the Money | 55In the Money | 29In the Money | MEGNear the Money | $0.27Near the Money | $0.34Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MEGUnderlying issue's last price | $0.69Underlying issue's last price | $0.82Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | MEGUnderlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.48Near the Money | $0.57Near the Money | $0.42Near the Money | $0.12Near the Money | 4Near the Money | 20Near the Money | MEGIn the Money | $0.69In the Money | $0.76In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MEGNear the Money | $0.29Near the Money | $0.37Near the Money | $0.15Near the Money | $0.02Near the Money | 3Near the Money | 5Near the Money | MEGIn the Money | $0.98In the Money | $1.07In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.15Near the Money | $0.24Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | MEGIn the Money | $1.29In the Money | $1.51In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.08Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | MEGIn the Money | $1.73In the Money | $1.93In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MEGNear the Money | $0.04Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.18In the Money | $2.38In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.64In the Money | $2.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.15In the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.60In the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |