Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $3.10In the Money | $3.35In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.60In the Money | $2.79In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.02Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.13In the Money | $2.31In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.07Near the Money | $0.13Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGIn the Money | $1.69In the Money | $1.87In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 1In the Money | MEGNear the Money | $0.11Near the Money | $0.15Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGIn the Money | $1.28In the Money | $1.47In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.19Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.19Near the Money | 50Near the Money | 10Near the Money | |
MEGIn the Money | $0.90In the Money | $1.12In the Money | $0.77In the Money | $0.34In the Money | 55In the Money | 29In the Money | MEGNear the Money | $0.31Near the Money | $0.41Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MEGUnderlying issue's last price | $0.64Underlying issue's last price | $0.72Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | MEGUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.40Near the Money | $0.47Near the Money | $0.42Near the Money | $0.12Near the Money | 4Near the Money | 20Near the Money | MEGIn the Money | $0.75In the Money | $0.84In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MEGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.15Near the Money | $0.02Near the Money | 3Near the Money | 5Near the Money | MEGIn the Money | $1.08In the Money | $1.19In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.13Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | MEGIn the Money | $1.41In the Money | $1.64In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.07Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | MEGIn the Money | $1.90In the Money | $2.08In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MEGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.35In the Money | $2.53In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.83In the Money | $3.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.30In the Money | $3.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.80In the Money | $4.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |