Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $6.60In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.60In the Money | $4.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $4.10In the Money | $4.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.60In the Money | $3.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.10In the Money | $3.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.64In the Money | $2.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
MEGIn the Money | $2.13In the Money | $2.34In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MEGIn the Money | $1.64In the Money | $1.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
MEGIn the Money | $1.17In the Money | $1.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
MEGIn the Money | $0.77In the Money | $0.94In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MEGNear the Money | $0.07Near the Money | $0.13Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
MEGUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.09Underlying issue's last price | 50Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | MEGUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price |
MEGNear the Money | $0.18Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 3Near the Money | 176Near the Money | MEGIn the Money | $0.47In the Money | $0.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
MEGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | MEGIn the Money | $1.20In the Money | $1.42In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
MEGNear the Money | ---Near the Money | $0.03Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | MEGIn the Money | $2.22In the Money | $2.41In the Money | $2.30In the Money | $-0.24In the Money | 40In the Money | 81In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | MEGIn the Money | $3.20In the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | MEGIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,176Out of the Money | MEGIn the Money | $5.20In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | MEGIn the Money | $6.20In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MEGIn the Money | $7.20In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MEGIn the Money | $8.20In the Money | $8.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | MEGIn the Money | $9.20In the Money | $9.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MEGIn the Money | $10.20In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MEGIn the Money | $11.20In the Money | $11.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MEGIn the Money | $12.20In the Money | $12.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $13.20In the Money | $13.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $14.20In the Money | $14.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $15.20In the Money | $15.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |