Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $7.55In the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.05In the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.55In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.05In the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.55In the Money | $5.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.05In the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.55In the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MEGIn the Money | $4.05In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MEGIn the Money | $3.55In the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MEGIn the Money | $3.10In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
MEGIn the Money | $2.59In the Money | $2.86In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 11Near the Money | 1,320Near the Money | |
MEGIn the Money | $2.13In the Money | $2.37In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | MEGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
MEGIn the Money | $1.69In the Money | $1.91In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | MEGNear the Money | $0.06Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
MEGIn the Money | $1.19In the Money | $1.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | MEGNear the Money | $0.12Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
MEGUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-0.84Underlying issue's last price | 13Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | MEGUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.14Underlying issue's last price | 32Underlying issue's last price | 404Underlying issue's last price |
MEGNear the Money | $0.16Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.50Near the Money | 50Near the Money | 1,825Near the Money | MEGIn the Money | $0.88In the Money | $1.11In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MEGNear the Money | $0.02Near the Money | $0.10Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | MEGIn the Money | $1.67In the Money | $1.96In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | MEGIn the Money | $2.70In the Money | $2.93In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | MEGIn the Money | $3.60In the Money | $3.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MEGIn the Money | $4.60In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | MEGIn the Money | $5.65In the Money | $5.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MEGIn the Money | $6.65In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MEGIn the Money | $7.65In the Money | $7.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $8.65In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MEGIn the Money | $9.65In the Money | $9.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.65In the Money | $10.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |