Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.22In the Money | $2.48In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.75In the Money | $2.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.03Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
MEGIn the Money | $1.31In the Money | $1.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.08Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MEGIn the Money | $0.90In the Money | $1.16In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.17Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.64Underlying issue's last price | $0.79Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MEGUnderlying issue's last price | $0.32Underlying issue's last price | $0.41Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
MEGNear the Money | $0.37Near the Money | $0.52Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | MEGIn the Money | $0.55In the Money | $0.70In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.18Near the Money | $0.29Near the Money | $0.20Near the Money | $-0.32Near the Money | 26Near the Money | 50Near the Money | MEGIn the Money | $0.79In the Money | $1.05In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.08Near the Money | $0.20Near the Money | $0.30Near the Money | $-0.15Near the Money | 20Near the Money | ---Near the Money | MEGIn the Money | $1.20In the Money | $1.43In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.03Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.13Near the Money | 10Near the Money | 3Near the Money | MEGIn the Money | $1.65In the Money | $1.88In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $2.11In the Money | $2.37In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MEGIn the Money | $2.60In the Money | $2.86In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.10In the Money | $3.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.55In the Money | $3.85In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $4.05In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |