Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
MEGIn the Money | $1.40In the Money | $1.49In the Money | $1.44In the Money | $0.00In the Money | 12In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | |
MEGIn the Money | $3.30In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | 3In the Money | ---In the Money | MEGNear the Money | $0.14Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 60Near the Money | ---Near the Money | |
MEGIn the Money | $1.96In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | 5In the Money | ---In the Money | MEGNear the Money | $0.56Near the Money | $0.61Near the Money | $0.63Near the Money | $0.00Near the Money | 210Near the Money | ---Near the Money |