• LAST PRICE
    22.1200
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (2.3127%)
  • Bid / Lots
    21.9700/ 2
  • Ask / Lots
    22.2000/ 25
  • Open / Previous Close
    21.6200 / 21.6200
  • Day Range
    Low 21.5550
    High 22.2000
  • 52 Week Range
    Low 21.0500
    High 27.5500
  • Volume
    204,532
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFIIn the Money
$3.10In the Money
$3.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
MFIOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFIIn the Money
$2.60In the Money
$2.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
MFINear the Money
$0.01Near the Money
$0.12Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFIIn the Money
$2.15In the Money
$2.35In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
MFINear the Money
$0.05Near the Money
$0.12Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
MFIIn the Money
$1.70In the Money
$1.90In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
MFINear the Money
$0.10Near the Money
$0.17Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MFIIn the Money
$1.30In the Money
$1.45In the Money
$1.10In the Money
$0.00In the Money
---In the Money
10In the Money
MFINear the Money
$0.16Near the Money
$0.24Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
MFIIn the Money
$0.95In the Money
$1.05In the Money
$0.75In the Money
$0.00In the Money
---In the Money
27In the Money
MFINear the Money
$0.29Near the Money
$0.35Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
MFIUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.18Underlying issue's last price
30Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
MFIUnderlying issue's last price
$0.47Underlying issue's last price
$0.55Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
MFINear the Money
$0.38Near the Money
$0.45Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
MFIIn the Money
$0.70In the Money
$0.80In the Money
$1.25In the Money
$0.00In the Money
---In the Money
40In the Money
MFINear the Money
$0.21Near the Money
$0.27Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
MFIIn the Money
$1.00In the Money
$1.15In the Money
$1.65In the Money
$0.00In the Money
---In the Money
300In the Money
MFINear the Money
$0.08Near the Money
$0.14Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
397Near the Money
MFIIn the Money
$1.40In the Money
$1.55In the Money
$2.10In the Money
$0.00In the Money
---In the Money
200In the Money
MFINear the Money
$0.02Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
MFIIn the Money
$1.80In the Money
$2.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
2In the Money
MFINear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
MFIIn the Money
$2.25In the Money
$2.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
MFINear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
MFIIn the Money
$2.80In the Money
$3.00In the Money
$3.55In the Money
$0.00In the Money
---In the Money
500In the Money
MFIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
MFIIn the Money
$3.75In the Money
$4.00In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
MFIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
MFIIn the Money
$4.75In the Money
$5.00In the Money
$5.55In the Money
$0.00In the Money
---In the Money
200In the Money
MFIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MFIIn the Money
$5.80In the Money
$6.00In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
MFIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MFIIn the Money
$6.75In the Money
$7.00In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
MFIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFIIn the Money
$7.75In the Money
$8.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money