Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFIIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MFIIn the Money | $2.70In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MFIIn the Money | $2.30In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.12Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MFIIn the Money | $1.85In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.18Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
MFIIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | MFINear the Money | $0.27Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
MFIIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | MFINear the Money | $0.40Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MFIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | MFIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
MFINear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | MFIIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.36Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MFIIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MFINear the Money | $0.22Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | MFIIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.13Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MFIIn the Money | $1.85In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | MFIIn the Money | $2.80In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MFIIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MFIIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $6.80In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |