Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFIIn the Money | $3.35In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MFIIn the Money | $2.90In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MFIIn the Money | $2.45In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.25Near the Money | $0.33Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MFIIn the Money | $2.05In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.34Near the Money | $0.43Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
MFIIn the Money | $1.70In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MFINear the Money | $0.46Near the Money | $0.55Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MFIIn the Money | $1.35In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MFIUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | MFIUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
MFINear the Money | $0.80Near the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MFIIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.60Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MFIIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MFINear the Money | $0.44Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | MFIIn the Money | $1.65In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MFIIn the Money | $2.00In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.12Near the Money | $0.19Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | MFIIn the Money | $2.80In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MFIIn the Money | $3.65In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MFIIn the Money | $4.65In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $5.65In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $6.60In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $8.65In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |