Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFIIn the Money | $4.55In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MFIIn the Money | $3.65In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFIIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | MFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
MFIIn the Money | $2.35In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.39Near the Money | $0.48Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MFIIn the Money | $2.00In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.50Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MFIIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.65Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
MFIUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MFIUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
MFINear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MFIIn the Money | $1.05In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MFINear the Money | $0.80Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | MFIIn the Money | $1.30In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
MFINear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | MFIIn the Money | $1.65In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MFINear the Money | $0.47Near the Money | $0.60Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10,037Near the Money | MFIIn the Money | $1.95In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
MFINear the Money | $0.32Near the Money | $0.44Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MFIIn the Money | $2.35In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.22Near the Money | $0.33Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | MFIIn the Money | $2.75In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MFIOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | MFIIn the Money | $3.60In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MFIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MFIIn the Money | $4.55In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | MFIIn the Money | $5.45In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $6.45In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MFIIn the Money | $7.45In the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,013Out of the Money | MFIIn the Money | $9.45In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MFIIn the Money | $12.45In the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |