Stocks Options

LAST PRICE
23.3400
TODAY'S CHANGE (%)
Trending Up0.7200 (3.1830%)

Bid / Lots
23.1500/ 2
Ask / Lots
23.3900/ 2
Open / Previous Close
22.7400 / 22.6200
Day Range
Low 22.7300
High 23.3800
52 Week Range
Low 21.0500
High 27.5500
Volume
308,123
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFIIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MFIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MFIIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MFIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MFIIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MFIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MFIIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	MFIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MFIIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MFINear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFIIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MFINear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
MFIIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.50	MFINear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
MFIIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$22.00	MFINear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	79Near the Money
MFIIn the Money	---In the Money	---In the Money	$0.85In the Money	$-0.35In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$22.50	MFINear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
MFIUnderlying issue's last price	$0.20Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$-0.30Underlying issue's last price	12Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	MFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	114Underlying issue's last price
MFINear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$23.50	MFIIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	25In the Money
MFINear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	10Near the Money	10,054Near the Money	Filter Table By Strike Price of$24.00	MFIIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	79In the Money
MFINear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	MFIIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
MFINear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$25.00	MFIIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	60In the Money
MFINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$26.00	MFIIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	120In the Money
MFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$27.00	MFIIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$28.00	MFIIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MFIIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$30.00	MFIIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,013Out of the Money	Filter Table By Strike Price of$32.00	MFIIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	46In the Money
MFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	MFIIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	46In the Money

Maple Leaf Foods Inc
TSX:MFICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)