Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFIIn the Money | $4.40In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MFIIn the Money | $3.45In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MFIIn the Money | $2.95In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.06Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
MFIIn the Money | $2.45In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MFINear the Money | $0.09Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
MFIIn the Money | $2.00In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.14Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MFIIn the Money | $1.60In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.20Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
MFIIn the Money | $1.15In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | MFINear the Money | $0.31Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 10Near the Money | 50Near the Money | |
MFIUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MFIUnderlying issue's last price | $0.46Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
MFINear the Money | $0.55Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | 2Near the Money | 26Near the Money | MFIIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MFINear the Money | $0.33Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | 10Near the Money | 96Near the Money | MFIIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
MFINear the Money | $0.17Near the Money | $0.30Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | MFIIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10,054Near the Money | MFIIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
MFINear the Money | $0.03Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MFIIn the Money | $2.15In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | MFIIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | MFIIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MFIIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | MFIIn the Money | $5.60In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $6.60In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MFIIn the Money | $7.60In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,013Out of the Money | MFIIn the Money | $9.60In the Money | $9.80In the Money | $9.35In the Money | $0.00In the Money | 46In the Money | 46In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MFIIn the Money | $12.60In the Money | $12.80In the Money | $12.35In the Money | $0.00In the Money | 46In the Money | 46In the Money |