Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFIIn the Money | $5.25In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MFIIn the Money | $4.25In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MFIIn the Money | $3.75In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MFIIn the Money | $3.25In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | MFIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MFIIn the Money | $2.75In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.05Near the Money | $0.13Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MFIIn the Money | $2.30In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.08Near the Money | $0.18Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
MFIIn the Money | $1.80In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | MFINear the Money | $0.13Near the Money | $0.23Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MFIIn the Money | $1.40In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | MFINear the Money | $0.20Near the Money | $0.32Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
MFIIn the Money | $1.00In the Money | $1.20In the Money | $0.85In the Money | $0.10In the Money | 4In the Money | 26In the Money | MFINear the Money | $0.31Near the Money | $0.46Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
MFIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | MFIUnderlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
MFINear the Money | $0.41Near the Money | $0.55Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | MFIIn the Money | $0.75In the Money | $0.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MFINear the Money | $0.24Near the Money | $0.28Near the Money | $0.28Near the Money | $0.06Near the Money | 10Near the Money | 10,054Near the Money | MFIIn the Money | $1.05In the Money | $1.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
MFINear the Money | $0.10Near the Money | $0.22Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MFIIn the Money | $1.40In the Money | $1.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.04Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | MFIIn the Money | $1.80In the Money | $2.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MFINear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | MFIIn the Money | $2.75In the Money | $2.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MFIIn the Money | $3.75In the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | MFIIn the Money | $4.75In the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $5.75In the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MFIIn the Money | $6.75In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,013Out of the Money | MFIIn the Money | $8.75In the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MFIIn the Money | $11.75In the Money | $11.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 46In the Money |