Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFIIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MFIIn the Money | $3.40In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFIOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MFIIn the Money | $2.95In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.08Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
MFIIn the Money | $2.45In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | MFINear the Money | $0.12Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
MFIIn the Money | $2.00In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.17Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MFIIn the Money | $1.60In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFINear the Money | $0.25Near the Money | $0.39Near the Money | $0.28Near the Money | $0.00Near the Money | 4Near the Money | 35Near the Money | |
MFIIn the Money | $1.20In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | MFINear the Money | $0.37Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MFIUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MFIUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
MFINear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | MFIIn the Money | $0.75In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MFINear the Money | $0.38Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 86Near the Money | MFIIn the Money | $1.05In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
MFINear the Money | $0.22Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | 55Near the Money | 82Near the Money | MFIIn the Money | $1.35In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | 10In the Money | 25In the Money | |
MFINear the Money | $0.14Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10,054Near the Money | MFIIn the Money | $1.75In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
MFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MFIIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFINear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | MFIIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | MFIIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MFIIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | MFIIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFIIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MFIIn the Money | $7.60In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,013Out of the Money | MFIIn the Money | $9.60In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MFIIn the Money | $12.60In the Money | $12.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |