Stocks Options

LAST PRICE
21.9400
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.7240%)

Bid / Lots
21.9400/ 1
Ask / Lots
22.0100/ 2
Open / Previous Close
22.2000 / 22.1000
Day Range
Low 21.8100
High 22.2000
52 Week Range
Low 21.1500
High 28.0800
Volume
376,332
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFIIn the Money	$2.85In the Money	$3.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MFINear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFIIn the Money	$1.85In the Money	$2.10In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MFINear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
MFIIn the Money	$1.35In the Money	$1.60In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MFINear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MFIIn the Money	$0.85In the Money	$1.10In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MFINear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
MFIUnderlying issue's last price	$0.30Underlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	MFIUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	82Underlying issue's last price
MFINear the Money	$0.01Near the Money	$0.03Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$22.00	MFIIn the Money	$0.04In the Money	$0.10In the Money	$0.14In the Money	$0.00In the Money	---In the Money	93In the Money
MFINear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	MFIIn the Money	$0.37In the Money	$0.70In the Money	$0.55In the Money	$0.00In the Money	---In the Money	34In the Money
MFINear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$23.00	MFIIn the Money	$0.85In the Money	$1.20In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1,709In the Money
MFINear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	351Near the Money	Filter Table By Strike Price of$23.50	MFIIn the Money	$1.40In the Money	$1.65In the Money	$1.50In the Money	$0.00In the Money	---In the Money	3In the Money
MFINear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$24.00	MFIIn the Money	$1.90In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	69In the Money
MFINear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$24.50	MFIIn the Money	$2.50In the Money	$2.65In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$25.00	MFIIn the Money	$3.00In the Money	$3.15In the Money	$3.00In the Money	$0.00In the Money	---In the Money	46In the Money
MFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$26.00	MFIIn the Money	$4.00In the Money	$4.15In the Money	$4.00In the Money	$0.00In the Money	---In the Money	24In the Money
MFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$27.00	MFIIn the Money	$5.00In the Money	$5.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$28.00	MFIIn the Money	$6.00In the Money	$6.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MFIIn the Money	$7.00In the Money	$7.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$30.00	MFIIn the Money	$8.00In the Money	$8.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$32.00	MFIIn the Money	$10.00In the Money	$10.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$35.00	MFIIn the Money	$13.00In the Money	$13.15In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money

Maple Leaf Foods Inc
TSX:MFICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)