Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MREIn the Money | $3.50In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | MREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
MREIn the Money | $3.00In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MREIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $2.50In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRENear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $1.55In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRENear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
MREIn the Money | $1.05In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRENear the Money | $0.03Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.05In the Money | 5In the Money | 225In the Money | MRENear the Money | $0.06Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
MREUnderlying issue's last price | $0.32Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MREUnderlying issue's last price | $0.25Underlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
MRENear the Money | $0.11Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | MREIn the Money | $0.55In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MREIn the Money | $0.95In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | MREIn the Money | $1.40In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | MREIn the Money | $1.90In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | MREIn the Money | $2.40In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MREIn the Money | $2.90In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MREIn the Money | $3.40In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MREIn the Money | $4.40In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | MREIn the Money | $5.40In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |