Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MREIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MREIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRENear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $2.50In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRENear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $2.05In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRENear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $1.55In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | MRENear the Money | $0.05Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
MREIn the Money | $1.10In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRENear the Money | $0.09Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | MRENear the Money | $0.19Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
MREUnderlying issue's last price | $0.44Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MREUnderlying issue's last price | $0.36Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRENear the Money | $0.22Near the Money | $0.39Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | MREIn the Money | $0.60In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | $0.08Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MREIn the Money | $1.00In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MRENear the Money | $0.03Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MREIn the Money | $1.45In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MREIn the Money | $1.95In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MREIn the Money | $2.40In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MREIn the Money | $2.90In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MREIn the Money | $3.40In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MREIn the Money | $4.40In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |