Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MREIn the Money | $2.50In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | MRENear the Money | $0.13Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $2.05In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRENear the Money | $0.21Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $1.65In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | MRENear the Money | $0.30Near the Money | $0.42Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREIn the Money | $1.30In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRENear the Money | $0.42Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MREUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | MREUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
MRENear the Money | $0.75Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MREIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | $0.50Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | MREIn the Money | $1.10In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MRENear the Money | $0.36Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MREIn the Money | $1.45In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | MREIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRENear the Money | $0.11Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MREIn the Money | $2.60In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MREIn the Money | $3.65In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MREOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MREIn the Money | $4.55In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MREOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MREIn the Money | $5.55In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MREOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MREIn the Money | $6.55In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |