• LAST PRICE
    70.2800
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.8321%)
  • Bid / Lots
    70.2800/ 1
  • Ask / Lots
    70.3200/ 2
  • Open / Previous Close
    69.3900 / 69.7000
  • Day Range
    Low 69.1000
    High 70.3500
  • 52 Week Range
    Low 56.7500
    High 73.5350
  • Volume
    88,130
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$17.50In the Money
$18.65In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$15.55In the Money
$16.65In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$13.50In the Money
$14.60In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$11.55In the Money
$12.60In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.75In the Money
$10.55In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.75In the Money
$8.55In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.75In the Money
$6.55In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MRUIn the Money
$4.05In the Money
$4.55In the Money
$3.95In the Money
$0.00In the Money
---In the Money
5In the Money
MRUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$2.15In the Money
$2.65In the Money
$2.15In the Money
$0.00In the Money
---In the Money
24In the Money
MRUNear the Money
$0.01Near the Money
$0.29Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MRUUnderlying issue's last price
$0.55Underlying issue's last price
$0.95Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
MRUUnderlying issue's last price
$0.42Underlying issue's last price
$0.75Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
MRUNear the Money
$0.01Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
MRUIn the Money
$1.60In the Money
$2.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
MRUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
MRUIn the Money
$3.45In the Money
$4.05In the Money
$4.65In the Money
$0.00In the Money
---In the Money
5In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MRUIn the Money
$5.50In the Money
$6.25In the Money
$6.85In the Money
$0.00In the Money
---In the Money
11In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.50In the Money
$8.25In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.50In the Money
$10.25In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$13.25In the Money
$14.45In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money