Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $17.95In the Money | $18.25In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $13.95In the Money | $14.25In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.95In the Money | $12.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $9.95In the Money | $10.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRUIn the Money | $7.95In the Money | $8.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
MRUIn the Money | $5.95In the Money | $6.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | |
MRUIn the Money | $3.95In the Money | $4.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | MRUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MRUIn the Money | $1.95In the Money | $2.25In the Money | $2.00In the Money | $0.90In the Money | 2In the Money | 122In the Money | MRUNear the Money | $0.02Near the Money | $0.20Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MRUUnderlying issue's last price | $0.39Underlying issue's last price | $0.65Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MRUUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $0.01Near the Money | $0.13Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | MRUIn the Money | $2.10In the Money | $2.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $4.05In the Money | $4.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $6.10In the Money | $6.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $8.10In the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $10.05In the Money | $10.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |