Stocks Options

LAST PRICE
74.7100
TODAY'S CHANGE (%)
Trending Up0.3100 (0.4167%)

Bid / Lots
74.5000/ 1
Ask / Lots
74.7500/ 10
Open / Previous Close
74.3200 / 74.4000
Day Range
Low 73.7500
High 74.7500
52 Week Range
Low 65.4250
High 76.4400
Volume
564,071
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.080

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$7.00In the Money	$7.25In the Money	$7.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$64.00	MRUOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MRUIn the Money	$7.75In the Money	$8.25In the Money	$7.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$66.00	MRUOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
MRUIn the Money	$4.25In the Money	$4.55In the Money	$4.35In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$68.00	MRUOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1,266Out of the Money	---Out of the Money
MRUIn the Money	$3.15In the Money	$3.45In the Money	$3.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	MRUOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MRUIn the Money	$1.95In the Money	$2.25In the Money	$2.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.00	MRUNear the Money	$1.70Near the Money	$1.95Near the Money	$1.40Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
MRUUnderlying issue's last price	$0.06Underlying issue's last price	$0.37Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	MRUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MRUNear the Money	$1.00Near the Money	$1.30Near the Money	$0.90Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Metro Inc
TSX:MRUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)