Stocks Options

LAST PRICE
74.0600
TODAY'S CHANGE (%)
Trending Up0.5800 (0.7893%)

Bid / Lots
74.0600/ 31
Ask / Lots
74.1100/ 36
Open / Previous Close
73.5000 / 73.4800
Day Range
Low 73.1300
High 74.1800
52 Week Range
Low 65.4250
High 76.3800
Volume
1,273,857
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRUIn the Money	$23.70In the Money	$24.20In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MRUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$17.95In the Money	$18.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$13.70In the Money	$14.20In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MRUIn the Money	$11.95In the Money	$12.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MRUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$9.95In the Money	$10.20In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MRUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$8.95In the Money	$9.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MRUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MRUIn the Money	$7.95In the Money	$8.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MRUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$5.95In the Money	$6.20In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	MRUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MRUIn the Money	$3.75In the Money	$4.20In the Money	$3.65In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$70.00	MRUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
MRUIn the Money	$1.85In the Money	$2.25In the Money	$2.00In the Money	$0.35In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$72.00	MRUNear the Money	---Near the Money	$0.49Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
MRUUnderlying issue's last price	$0.04Underlying issue's last price	$0.36Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	MRUUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MRUNear the Money	---Near the Money	$0.49Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$75.00	MRUIn the Money	$0.75In the Money	$1.15In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRUNear the Money	---Near the Money	$0.49Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$76.00	MRUIn the Money	$1.75In the Money	$2.15In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$78.00	MRUIn the Money	$3.80In the Money	$4.05In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$80.00	MRUIn the Money	$5.80In the Money	$6.05In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	MRUIn the Money	$7.80In the Money	$8.05In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MRUIn the Money	$9.80In the Money	$10.05In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$85.00	MRUIn the Money	$10.80In the Money	$11.05In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	MRUIn the Money	$15.80In the Money	$16.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money

Metro Inc
TSX:MRUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)