Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $23.80In the Money | $24.25In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $17.80In the Money | $18.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $13.80In the Money | $14.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MRUIn the Money | $11.75In the Money | $12.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $9.80In the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $8.80In the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MRUIn the Money | $7.80In the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $5.85In the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MRUIn the Money | $3.85In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 507In the Money | MRUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
MRUUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MRUUnderlying issue's last price | $0.05Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
MRUNear the Money | $0.55Near the Money | $0.75Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | MRUIn the Money | $0.50In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUNear the Money | $0.15Near the Money | $0.35Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | MRUIn the Money | $1.00In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUNear the Money | $0.01Near the Money | $0.22Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | MRUIn the Money | $1.85In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRUIn the Money | $3.80In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MRUIn the Money | $5.80In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $7.80In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $9.80In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MRUIn the Money | $10.80In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $15.80In the Money | $16.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |