Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $25.70In the Money | $25.95In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $19.60In the Money | $20.05In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $15.70In the Money | $16.05In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MRUIn the Money | $13.75In the Money | $14.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.60In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $10.60In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MRUIn the Money | $9.70In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $7.60In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MRUIn the Money | $5.65In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 507In the Money | MRUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
MRUIn the Money | $3.80In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | MRUOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MRUIn the Money | $2.10In the Money | $2.45In the Money | $2.60In the Money | $0.80In the Money | 1In the Money | 29In the Money | MRUNear the Money | $0.27Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRUUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | MRUUnderlying issue's last price | $0.49Underlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $0.80Near the Money | $1.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | MRUIn the Money | $0.90In the Money | $1.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUNear the Money | $0.14Near the Money | $0.33Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | MRUIn the Money | $2.30In the Money | $2.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MRUIn the Money | $4.15In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $8.15In the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MRUIn the Money | $9.15In the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $14.15In the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |