Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $17.30In the Money | $17.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $15.35In the Money | $15.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $13.35In the Money | $14.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.35In the Money | $11.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $9.30In the Money | $9.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $7.30In the Money | $7.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $5.40In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | MRUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $3.55In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 114In the Money | MRUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MRUUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | MRUUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $0.75Near the Money | $0.95Near the Money | $1.00Near the Money | $0.25Near the Money | 20Near the Money | 28Near the Money | MRUIn the Money | $1.10In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUNear the Money | $0.14Near the Money | $0.42Near the Money | $0.25Near the Money | $0.01Near the Money | 5Near the Money | 98Near the Money | MRUIn the Money | $2.30In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $4.20In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $6.20In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $10.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |