Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $13.10In the Money | $13.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.10In the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $9.15In the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $7.20In the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $5.30In the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $3.55In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUNear the Money | $0.33Near the Money | $0.50Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRUUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MRUUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $0.95Near the Money | $1.20Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | MRUIn the Money | $1.55In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MRUNear the Money | $0.28Near the Money | $0.49Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | MRUIn the Money | $2.70In the Money | $3.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MRUIn the Money | $4.65In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MRUIn the Money | $6.70In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $8.70In the Money | $9.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $10.70In the Money | $11.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |