• LAST PRICE
    82.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.0100 (-1.2053%)
  • Bid / Lots
    82.3500/ 1
  • Ask / Lots
    83.2400/ 1
  • Open / Previous Close
    83.8100 / 83.8000
  • Day Range
    Low 82.6400
    High 83.8500
  • 52 Week Range
    Low 65.4250
    High 87.2200
  • Volume
    245,444
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$18.50In the Money
$19.25In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$16.55In the Money
$17.30In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$14.65In the Money
$15.20In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MRUIn the Money
$12.50In the Money
$13.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$10.60In the Money
$11.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$8.60In the Money
$9.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$6.65In the Money
$7.40In the Money
$8.45In the Money
$0.00In the Money
---In the Money
16In the Money
MRUOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$4.85In the Money
$5.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
36In the Money
MRUOut of the Money
$0.07Out of the Money
$0.28Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRUIn the Money
$3.05In the Money
$3.55In the Money
$4.60In the Money
$0.00In the Money
---In the Money
30In the Money
MRUNear the Money
$0.26Near the Money
$0.45Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
MRUUnderlying issue's last price
$1.55Underlying issue's last price
$1.85Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
MRUUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
MRUNear the Money
$0.55Near the Money
$0.85Near the Money
$1.10Near the Money
$0.00Near the Money
2Near the Money
12Near the Money
MRUIn the Money
$1.75In the Money
$2.00In the Money
$1.35In the Money
$0.00In the Money
---In the Money
30In the Money
MRUOut of the Money
$0.14Out of the Money
$0.33Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MRUIn the Money
$3.10In the Money
$3.75In the Money
$2.70In the Money
$0.00In the Money
---In the Money
30In the Money
MRUOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MRUIn the Money
$4.85In the Money
$5.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$6.80In the Money
$7.70In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$8.80In the Money
$9.70In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$12.75In the Money
$13.80In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money