Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $15.10In the Money | $15.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $13.20In the Money | $13.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.25In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MRUIn the Money | $9.45In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRUOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MRUIn the Money | $7.55In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRUIn the Money | $5.90In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 20Out of the Money | 15Out of the Money | |
MRUIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRUNear the Money | $1.05Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRUUnderlying issue's last price | $2.85Underlying issue's last price | $3.15Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MRUUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $1.75Near the Money | $2.05Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | MRUIn the Money | $2.55In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 3Out of the Money | 26Out of the Money | MRUIn the Money | $3.75In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MRUIn the Money | $5.35In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $9.30In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |