Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $15.00In the Money | $15.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $12.95In the Money | $13.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.15In the Money | $11.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MRUIn the Money | $9.00In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRUOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MRUIn the Money | $7.55In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRUIn the Money | $5.55In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRUIn the Money | $4.25In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRUNear the Money | $1.10Near the Money | $1.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRUUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MRUUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $1.90Near the Money | $2.10Near the Money | $1.85Near the Money | $0.05Near the Money | 2Near the Money | 36Near the Money | MRUIn the Money | $2.65In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MRUIn the Money | $3.85In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 2Out of the Money | 5Out of the Money | MRUIn the Money | $5.50In the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $9.40In the Money | $9.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |