Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $24.65In the Money | $25.25In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $19.80In the Money | $20.35In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $14.70In the Money | $15.55In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MRUIn the Money | $10.90In the Money | $11.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $10.20In the Money | $10.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | MRUOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MRUIn the Money | $9.25In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRUIn the Money | $7.55In the Money | $8.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRUIn the Money | $5.95In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 510In the Money | MRUOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
MRUIn the Money | $4.60In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | MRUNear the Money | $1.45Near the Money | $1.75Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRUUnderlying issue's last price | $3.30Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MRUUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $2.70Near the Money | $3.05Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MRUIn the Money | $2.65In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUNear the Money | $2.20Near the Money | $2.50Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MRUIn the Money | $3.10In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRUIn the Money | $4.30In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MRUIn the Money | $5.75In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $9.45In the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $10.45In the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $15.45In the Money | $16.30In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |