Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $23.85In the Money | $24.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $19.00In the Money | $20.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $14.40In the Money | $15.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MRUIn the Money | $10.45In the Money | $11.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $9.85In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | MRUOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MRUIn the Money | $9.05In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRUIn the Money | $7.35In the Money | $7.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRUIn the Money | $5.75In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 510In the Money | MRUOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
MRUIn the Money | $4.40In the Money | $4.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | MRUNear the Money | $1.70Near the Money | $2.05Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRUUnderlying issue's last price | $3.15Underlying issue's last price | $3.55Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MRUUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $2.65Near the Money | $3.00Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MRUIn the Money | $2.90In the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUNear the Money | $2.15Near the Money | $2.50Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MRUIn the Money | $3.45In the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MRUIn the Money | $4.65In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRUIn the Money | $6.25In the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $9.80In the Money | $10.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $10.80In the Money | $11.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $15.80In the Money | $16.85In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |