Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $14.35In the Money | $15.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $10.60In the Money | $11.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $8.85In the Money | $9.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | MRUOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $7.05In the Money | $7.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRUIn the Money | $5.60In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $4.25In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUNear the Money | $1.60Near the Money | $1.95Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
MRUUnderlying issue's last price | $2.95Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MRUUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $2.05Near the Money | $2.40Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | MRUIn the Money | $3.20In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRUIn the Money | $4.45In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MRUIn the Money | $5.90In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRUIn the Money | $7.75In the Money | $8.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MRUIn the Money | $9.70In the Money | $10.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |