Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $15.35In the Money | $16.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.65In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $9.85In the Money | $10.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $8.25In the Money | $8.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $6.65In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $5.30In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUNear the Money | $1.55Near the Money | $1.90Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
MRUUnderlying issue's last price | $4.00Underlying issue's last price | $4.35Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MRUUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $2.90Near the Money | $3.25Near the Money | $2.80Near the Money | $-0.40Near the Money | 24Near the Money | 26Near the Money | MRUIn the Money | $3.10In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRUIn the Money | $4.20In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRUIn the Money | $5.55In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $9.00In the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |