Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $10.00In the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $8.25In the Money | $9.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $6.70In the Money | $7.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $5.30In the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUNear the Money | $1.95Near the Money | $2.30Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRUUnderlying issue's last price | $4.20Underlying issue's last price | $4.65Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MRUUnderlying issue's last price | $2.55Underlying issue's last price | $3.15Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $3.10Near the Money | $3.65Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | MRUIn the Money | $3.45In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MRUIn the Money | $4.70In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MRUIn the Money | $5.70In the Money | $6.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $7.25In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $10.50In the Money | $12.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |