Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $35.65In the Money | $36.60In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $30.70In the Money | $31.60In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $25.70In the Money | $26.65In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRUIn the Money | $21.70In the Money | $22.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $20.80In the Money | $21.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | MRUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRUIn the Money | $17.90In the Money | $18.70In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUIn the Money | $15.95In the Money | $16.70In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRUOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
MRUIn the Money | $14.00In the Money | $14.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUIn the Money | $12.10In the Money | $12.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.20In the Money | $12.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 120In the Money | MRUOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRUIn the Money | $10.20In the Money | $11.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRUOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $8.50In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRUOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $6.80In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | MRUOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $5.20In the Money | $5.90In the Money | $5.35In the Money | $0.00In the Money | 20In the Money | 39In the Money | MRUOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRUIn the Money | $3.95In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | MRUNear the Money | $1.70Near the Money | $2.00Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRUUnderlying issue's last price | $3.25Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | MRUUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $2.75Near the Money | $3.15Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | MRUIn the Money | $2.45In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUNear the Money | $1.75Near the Money | $2.15Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | MRUIn the Money | $3.55In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | MRUIn the Money | $4.65In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRUIn the Money | $6.10In the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $9.80In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |