Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $21.40In the Money | $22.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $16.70In the Money | $17.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.18Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $12.30In the Money | $13.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRUIn the Money | $8.35In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | MRUOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRUUnderlying issue's last price | $5.10Underlying issue's last price | $5.65Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | MRUUnderlying issue's last price | $2.95Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MRUOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 30Out of the Money | 84Out of the Money | MRUIn the Money | $5.45In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRUOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MRUIn the Money | $9.25In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.31Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRUIn the Money | $13.55In the Money | $14.55In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $18.85In the Money | $19.55In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |