Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $23.55In the Money | $24.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $18.85In the Money | $20.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $14.30In the Money | $15.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRUOut of the Money | $0.34Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRUIn the Money | $10.35In the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | MRUOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRUUnderlying issue's last price | $6.65Underlying issue's last price | $7.20Underlying issue's last price | $7.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | MRUUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MRUNear the Money | $3.80Near the Money | $4.25Near the Money | $3.70Near the Money | $-0.60Near the Money | 1Near the Money | 115Near the Money | MRUIn the Money | $3.90In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRUOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MRUIn the Money | $7.00In the Money | $7.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRUIn the Money | $11.10In the Money | $12.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $16.10In the Money | $17.45In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |