Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $23.70In the Money | $25.00In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $18.95In the Money | $20.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $14.40In the Money | $15.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRUOut of the Money | $0.34Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRUIn the Money | $10.30In the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | MRUOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRUUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | MRUUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MRUNear the Money | $3.70Near the Money | $4.15Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | MRUIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRUOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MRUIn the Money | $7.10In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRUIn the Money | $11.05In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $16.00In the Money | $17.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |