Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $28.00In the Money | $29.15In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $18.55In the Money | $19.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.16Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $14.20In the Money | $15.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | MRUOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $10.15In the Money | $10.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRUOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MRUUnderlying issue's last price | $6.60Underlying issue's last price | $7.15Underlying issue's last price | $7.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | MRUUnderlying issue's last price | $2.60Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MRUNear the Money | $3.80Near the Money | $4.30Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | MRUIn the Money | $4.75In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRUIn the Money | $7.75In the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRUIn the Money | $11.70In the Money | $12.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $21.65In the Money | $22.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |