Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $15.10In the Money | $15.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $11.15In the Money | $11.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $9.10In the Money | $9.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $7.15In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRUIn the Money | $5.15In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
MRUIn the Money | $3.15In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRUOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | |
MRUUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | MRUUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
MRUNear the Money | $0.45Near the Money | $0.70Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | MRUIn the Money | $1.50In the Money | $1.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MRUNear the Money | $0.03Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | MRUIn the Money | $3.05In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MRUIn the Money | $4.90In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $6.85In the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $8.85In the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $10.85In the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $12.85In the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |