Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $16.25In the Money | $16.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $12.25In the Money | $12.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $10.25In the Money | $10.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $8.25In the Money | $8.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRUIn the Money | $6.25In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
MRUIn the Money | $4.30In the Money | $4.60In the Money | $4.35In the Money | $0.60In the Money | 20In the Money | 20In the Money | MRUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | |
MRUIn the Money | $2.40In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | MRUNear the Money | $0.13Near the Money | $0.32Near the Money | $0.17Near the Money | $-0.48Near the Money | 2Near the Money | 29Near the Money | |
MRUUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.20Underlying issue's last price | 32Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MRUUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
MRUNear the Money | $0.09Near the Money | $0.32Near the Money | $0.18Near the Money | $-0.07Near the Money | 1Near the Money | 33Near the Money | MRUIn the Money | $1.90In the Money | $2.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MRUIn the Money | $3.75In the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $5.75In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $7.75In the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $9.65In the Money | $10.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $11.75In the Money | $12.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |