Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $1.95In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.45In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.00In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
MTLUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MTLUnderlying issue's last price | $0.02Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
MTLNear the Money | $0.18Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MTLIn the Money | $0.20In the Money | $0.30In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MTLNear the Money | $0.04Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | MTLIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MTLNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MTLIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MTLNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | MTLIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | MTLIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MTLIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |