Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $4.40In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $3.40In the Money | $3.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $2.90In the Money | $3.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | ---Near the Money | $0.05Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $2.40In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | MTLNear the Money | ---Near the Money | $0.05Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.90In the Money | $2.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MTLNear the Money | ---Near the Money | $0.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.40In the Money | $1.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | MTLNear the Money | ---Near the Money | $0.06Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
MTLIn the Money | $0.95In the Money | $1.10In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 52In the Money | MTLNear the Money | $0.01Near the Money | $0.09Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLUnderlying issue's last price | $0.44Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | MTLUnderlying issue's last price | $0.06Underlying issue's last price | $0.16Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
MTLNear the Money | $0.17Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | 3Near the Money | 24Near the Money | MTLIn the Money | $0.23In the Money | $0.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MTLNear the Money | $0.01Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | MTLIn the Money | $0.55In the Money | $0.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MTLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $0.90In the Money | $1.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | MTLIn the Money | $1.40In the Money | $1.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MTLNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.90In the Money | $2.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MTLNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $2.40In the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MTLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $3.40In the Money | $3.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $5.40In the Money | $5.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |